| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.46 | +0.09 % | 0 | 5.49 | 5.91 | 5.00 |
| 18/08/2026 | 5.23 | -5.94 % | 0 | 5.42 | 5.78 | 4.82 |
| 19/08/2026 | 5.07 | -4.97 % | 0 | 5.22 | 5.66 | 4.72 |
| 20/08/2026 | 5.07 | -1.84 % | 0 | 5.10 | 5.51 | 4.67 |
| 21/08/2026 | 4.97 | -2.74 % | 0 | 5.09 | 5.53 | 4.63 |