| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.76 | +1.41 % | 0 | 5.69 | 6.13 | 5.32 |
| 05/10/2026 | 5.33 | -6.08 % | 0 | 5.40 | 5.97 | 4.98 |
| 06/10/2026 | 5.27 | -0.85 % | 0 | 5.32 | 5.64 | 4.93 |
| 07/10/2026 | 5.32 | +1.53 % | 0 | 5.36 | 5.68 | 4.95 |
| 08/10/2026 | 5.23 | +1.26 % | 0 | 5.24 | 5.65 | 4.90 |