| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.12 | -5.74 % | 0 | 3.16 | 3.28 | 3.00 |
| 18/08/2026 | 3.36 | +6.85 % | 0 | 3.15 | 3.47 | 3.07 |
| 19/08/2026 | 3.51 | +2.63 % | 0 | 3.34 | 3.66 | 3.19 |
| 20/08/2026 | 3.51 | -1.68 % | 0 | 3.48 | 3.68 | 3.30 |
| 21/08/2026 | 3.61 | +2.71 % | 0 | 3.48 | 3.72 | 3.30 |