| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.64 | +2.72 % | 0 | 2.71 | 3.09 | 2.62 |
| 05/10/2026 | 3.04 | +19.96 % | 0 | 3.01 | 3.19 | 2.75 |
| 06/10/2026 | 3.08 | +6.77 % | 0 | 3.04 | 3.13 | 3.01 |
| 07/10/2026 | 3.02 | +3.78 % | 0 | 2.96 | 3.16 | 2.94 |
| 08/10/2026 | 3.11 | +5.61 % | 0 | 3.12 | 3.19 | 2.97 |