| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.07 | +1.22 % | 0 | 6.98 | 7.64 | 5.88 |
| 05/10/2026 | 6.57 | -5.6 % | 0 | 6.64 | 7.43 | 6.07 |
| 06/10/2026 | 6.50 | -0.61 % | 0 | 6.56 | 7.03 | 5.98 |
| 07/10/2026 | 6.56 | +1.31 % | 0 | 6.61 | 7.09 | 6.04 |
| 08/10/2026 | 6.46 | +1.1 % | 0 | 6.46 | 7.04 | 5.97 |