| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.13 | -9.57 % | 0 | 2.16 | 2.24 | 2.06 |
| 18/08/2026 | 2.27 | +1.79 % | 0 | 2.15 | 2.37 | 2.13 |
| 19/08/2026 | 2.42 | +0. % | 0 | 2.30 | 2.49 | 2.21 |
| 20/08/2026 | 2.42 | -3.2 % | 0 | 2.40 | 2.50 | 2.31 |
| 21/08/2026 | 2.48 | +0. % | 0 | 2.40 | 2.54 | 2.30 |