| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.98 | +0.15 % | 0 | 9.87 | 11.48 | 8.19 |
| 05/10/2026 | 9.39 | -5.63 % | 0 | 9.47 | 10.65 | 8.46 |
| 06/10/2026 | 9.28 | -1.49 % | 0 | 9.36 | 10.22 | 8.45 |
| 07/10/2026 | 9.37 | +0.48 % | 0 | 9.43 | 10.26 | 8.46 |
| 08/10/2026 | 9.29 | +0.16 % | 0 | 9.25 | 10.23 | 8.38 |