| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.51 | -0.11 % | 0 | 9.53 | 10.48 | 8.51 |
| 18/08/2026 | 9.18 | -5.36 % | 0 | 9.46 | 10.34 | 8.26 |
| 19/08/2026 | 8.96 | -4.07 % | 0 | 9.18 | 10.17 | 8.06 |
| 20/08/2026 | 8.96 | -1.38 % | 0 | 9.01 | 9.95 | 8.05 |
| 21/08/2026 | 8.83 | -2.65 % | 0 | 8.99 | 9.96 | 7.97 |