| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.47 | -4.67 % | 0 | 3.47 | 3.71 | 3.28 |
| 18/08/2026 | 3.75 | +9.65 % | 0 | 3.50 | 4.01 | 3.38 |
| 19/08/2026 | 3.98 | +6.85 % | 0 | 3.75 | 4.21 | 3.50 |
| 20/08/2026 | 3.97 | +0.89 % | 0 | 3.91 | 4.21 | 3.66 |
| 21/08/2026 | 4.09 | +4.07 % | 0 | 3.92 | 4.30 | 3.66 |