| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.05 | +0. % | 0 | 8.08 | 8.86 | 7.25 |
| 18/08/2026 | 7.76 | -5.54 % | 0 | 8.02 | 8.72 | 7.04 |
| 19/08/2026 | 7.56 | -4.18 % | 0 | 7.77 | 8.56 | 6.86 |
| 20/08/2026 | 7.56 | -1.31 % | 0 | 7.60 | 8.33 | 6.84 |
| 21/08/2026 | 7.44 | -2.43 % | 0 | 7.59 | 8.37 | 6.78 |