| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.47 | +0.36 % | 0 | 8.39 | 9.18 | 7.64 |
| 05/10/2026 | 7.94 | -5.87 % | 0 | 8.00 | 8.99 | 7.20 |
| 06/10/2026 | 7.85 | -0.95 % | 0 | 7.91 | 8.60 | 7.17 |
| 07/10/2026 | 7.91 | +1.22 % | 0 | 7.97 | 8.65 | 7.17 |
| 08/10/2026 | 7.75 | -0.13 % | 0 | 7.81 | 8.61 | 7.11 |