| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.59 | -4.08 % | 0 | 2.59 | 2.71 | 2.48 |
| 18/08/2026 | 2.82 | +12.35 % | 0 | 2.60 | 2.97 | 2.55 |
| 19/08/2026 | 3.00 | +7.91 % | 0 | 2.81 | 3.13 | 2.66 |
| 20/08/2026 | 2.99 | +1.01 % | 0 | 2.95 | 3.14 | 2.80 |
| 21/08/2026 | 3.09 | +5.46 % | 0 | 2.96 | 3.23 | 2.79 |