| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.12 | -0.36 % | 0 | 4.04 | 4.45 | 3.56 |
| 05/10/2026 | 3.64 | -10.91 % | 0 | 3.70 | 4.14 | 3.45 |
| 06/10/2026 | 3.55 | -4.45 % | 0 | 3.61 | 3.76 | 3.38 |
| 07/10/2026 | 3.60 | -0.28 % | 0 | 3.67 | 3.83 | 3.39 |
| 08/10/2026 | 3.56 | -0.7 % | 0 | 3.52 | 3.79 | 3.34 |