| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.81 | +3.12 % | 0 | 3.80 | 4.04 | 3.58 |
| 18/08/2026 | 3.57 | -6.92 % | 0 | 3.77 | 3.93 | 3.38 |
| 19/08/2026 | 3.40 | -4.49 % | 0 | 3.56 | 3.80 | 3.22 |
| 20/08/2026 | 3.39 | -0.59 % | 0 | 3.44 | 3.64 | 3.21 |
| 21/08/2026 | 3.31 | -2.22 % | 0 | 3.41 | 3.65 | 3.14 |