| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.72 | +0.28 % | 0 | 17.73 | 17.77 | 17.57 |
| 18/08/2026 | 17.29 | -3.41 % | 0 | 17.66 | 17.66 | 17.21 |
| 19/08/2026 | 16.99 | -2.64 % | 0 | 17.31 | 17.43 | 16.95 |
| 20/08/2026 | 17.00 | -0.76 % | 0 | 17.07 | 17.16 | 16.90 |
| 21/08/2026 | 16.85 | -1.63 % | 0 | 17.06 | 17.18 | 16.82 |