| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.36 | +0.25 % | 0 | 18.23 | 21.53 | 16.49 |
| 05/10/2026 | 17.60 | -4.03 % | 0 | 17.71 | 19.85 | 15.81 |
| 06/10/2026 | 17.47 | -1.38 % | 0 | 17.59 | 19.33 | 15.71 |
| 07/10/2026 | 17.58 | -0.03 % | 0 | 17.69 | 19.40 | 15.75 |
| 08/10/2026 | 17.39 | -0.63 % | 0 | 17.44 | 19.19 | 15.65 |