| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.07 | +2.74 % | 0 | 5.07 | 5.43 | 4.69 |
| 18/08/2026 | 4.79 | -6.08 % | 0 | 5.04 | 5.31 | 4.47 |
| 19/08/2026 | 4.59 | -3.77 % | 0 | 4.79 | 5.16 | 4.29 |
| 20/08/2026 | 4.58 | -0.43 % | 0 | 4.62 | 4.96 | 4.28 |
| 21/08/2026 | 4.47 | -1.97 % | 0 | 4.61 | 4.97 | 4.20 |