| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.50 | +0.09 % | 0 | 5.40 | 6.02 | 4.71 |
| 05/10/2026 | 4.92 | -9.56 % | 0 | 4.99 | 5.61 | 4.55 |
| 06/10/2026 | 4.82 | -2.73 % | 0 | 4.90 | 5.20 | 4.52 |
| 07/10/2026 | 4.89 | +0.31 % | 0 | 4.97 | 5.25 | 4.53 |
| 08/10/2026 | 4.76 | -1.45 % | 0 | 4.79 | 5.20 | 4.47 |