| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.02 | +0.07 % | 0 | 13.90 | 16.35 | 12.48 |
| 05/10/2026 | 13.33 | -4.92 % | 0 | 13.43 | 15.20 | 11.89 |
| 06/10/2026 | 13.22 | -1.75 % | 0 | 13.32 | 14.65 | 11.89 |
| 07/10/2026 | 13.31 | -0.04 % | 0 | 13.41 | 14.70 | 11.90 |
| 08/10/2026 | 13.16 | -0.72 % | 0 | 13.19 | 14.51 | 11.86 |