| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.27 | -0.7 % | 0 | 4.16 | 4.62 | 3.60 |
| 05/10/2026 | 3.61 | -14.66 % | 0 | 3.69 | 4.29 | 3.30 |
| 06/10/2026 | 3.49 | -4.26 % | 0 | 3.59 | 3.80 | 3.27 |
| 07/10/2026 | 3.55 | +0.14 % | 0 | 3.67 | 3.87 | 3.25 |
| 08/10/2026 | 3.42 | -1.16 % | 0 | 3.44 | 3.67 | 3.20 |