| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.02 | +1.17 % | 0 | 3.15 | 3.54 | 2.84 |
| 05/10/2026 | 3.54 | +17.22 % | 0 | 3.65 | 4.07 | 3.08 |
| 06/10/2026 | 3.76 | +3.73 % | 0 | 3.71 | 4.06 | 3.49 |
| 07/10/2026 | 3.69 | +0.14 % | 0 | 3.55 | 4.05 | 3.39 |
| 08/10/2026 | 3.85 | +1.58 % | 0 | 3.82 | 4.13 | 3.57 |