| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 79.29 | -0.34 % | 0 | 79.50 | 80.53 | 76.82 |
| 10/02/2026 | 78.76 | -0.31 % | 0 | 78.33 | 80.03 | 77.06 |
| 11/02/2026 | 80.06 | +1.28 % | 0 | 79.39 | 82.57 | 77.96 |
| 12/02/2026 | 80.00 | -0.79 % | 0 | 81.94 | 83.53 | 78.93 |
| 13/02/2026 | 81.63 | +1.41 % | 0 | 80.45 | 83.13 | 79.51 |