| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 76.19 | -2.87 % | 0 | 77.97 | 79.35 | 75.53 |
| 27/03/2026 | 74.77 | -2.31 % | 0 | 75.74 | 77.06 | 72.65 |
| 30/03/2026 | 73.74 | -0.93 % | 0 | 74.84 | 75.91 | 72.67 |
| 31/03/2026 | 75.63 | +2.31 % | 0 | 74.74 | 77.39 | 74.38 |
| 01/04/2026 | 80.94 | +6.19 % | 0 | 80.01 | 82.46 | 78.44 |