| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 74.31 | -0.36 % | 0 | 74.55 | 75.46 | 71.84 |
| 10/02/2026 | 73.77 | -0.34 % | 0 | 73.35 | 75.05 | 72.10 |
| 11/02/2026 | 75.07 | +1.35 % | 0 | 74.41 | 77.59 | 72.98 |
| 12/02/2026 | 75.03 | -0.84 % | 0 | 76.96 | 78.55 | 74.05 |
| 13/02/2026 | 75.51 | +0. % | 0 | 75.47 | 78.15 | 74.55 |