| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.32 | -0.5 % | 0 | 64.21 | 65.18 | 62.99 |
| 10/02/2026 | 63.88 | -0.28 % | 0 | 63.20 | 64.17 | 62.86 |
| 11/02/2026 | 65.18 | +1.67 % | 0 | 64.34 | 67.05 | 64.11 |
| 12/02/2026 | 65.11 | -0.91 % | 0 | 67.00 | 68.54 | 64.64 |
| 13/02/2026 | 66.70 | +1.73 % | 0 | 65.51 | 68.01 | 65.14 |