| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 61.22 | -3.54 % | 0 | 62.99 | 63.06 | 61.06 |
| 27/03/2026 | 59.80 | -2.87 % | 0 | 60.72 | 62.04 | 57.68 |
| 30/03/2026 | 58.79 | -1.15 % | 0 | 59.86 | 60.93 | 57.70 |
| 31/03/2026 | 60.68 | +2.9 % | 0 | 59.76 | 62.45 | 59.40 |
| 01/04/2026 | 65.96 | +7.66 % | 0 | 65.02 | 67.49 | 63.44 |