| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.09 | -1.32 % | 0 | 50.31 | 51.26 | 49.09 |
| 10/02/2026 | 49.98 | -0.33 % | 0 | 49.29 | 50.23 | 48.96 |
| 11/02/2026 | 51.28 | +2.18 % | 0 | 50.42 | 53.13 | 50.20 |
| 12/02/2026 | 51.19 | -1.16 % | 0 | 53.07 | 54.61 | 50.90 |
| 13/02/2026 | 52.78 | +2.18 % | 0 | 51.58 | 53.94 | 51.15 |