| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.86 | -1.3 % | 0 | 26.77 | 27.69 | 25.48 |
| 10/02/2026 | 26.42 | -0.84 % | 0 | 25.76 | 26.72 | 25.44 |
| 11/02/2026 | 27.76 | +4.07 % | 0 | 26.84 | 29.48 | 26.69 |
| 12/02/2026 | 27.61 | -2.16 % | 0 | 29.38 | 30.90 | 26.90 |
| 13/02/2026 | 29.20 | +4.1 % | 0 | 27.92 | 30.44 | 26.89 |