| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.62 | -8.31 % | 0 | 25.24 | 26.66 | 23.42 |
| 27/03/2026 | 22.20 | -7.07 % | 0 | 23.01 | 24.32 | 20.41 |
| 30/03/2026 | 21.04 | -3.73 % | 0 | 21.68 | 23.31 | 19.81 |
| 31/03/2026 | 22.90 | +7.56 % | 0 | 22.11 | 24.72 | 21.76 |
| 01/04/2026 | 28.10 | +19.83 % | 0 | 27.17 | 29.62 | 25.66 |