| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.69 | -2.41 % | 0 | 24.86 | 25.77 | 23.68 |
| 10/02/2026 | 24.43 | -1.17 % | 0 | 23.85 | 24.74 | 23.53 |
| 11/02/2026 | 25.74 | +3.98 % | 0 | 24.92 | 27.55 | 24.77 |
| 12/02/2026 | 25.82 | -1.84 % | 0 | 27.44 | 28.96 | 24.95 |
| 13/02/2026 | 27.26 | +4.35 % | 0 | 25.99 | 28.50 | 24.96 |