| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.58 | -10.35 % | 0 | 21.49 | 21.92 | 19.54 |
| 27/03/2026 | 18.44 | -7.78 % | 0 | 19.63 | 21.19 | 16.36 |
| 30/03/2026 | 17.29 | -4.08 % | 0 | 17.81 | 19.62 | 16.32 |
| 31/03/2026 | 19.04 | +9.21 % | 0 | 18.26 | 22.24 | 17.83 |
| 01/04/2026 | 24.16 | +23.45 % | 0 | 23.24 | 25.69 | 21.71 |