| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.79 | -2.65 % | 0 | 22.96 | 23.87 | 21.78 |
| 10/02/2026 | 22.54 | -1.34 % | 0 | 21.96 | 22.79 | 21.65 |
| 11/02/2026 | 23.83 | +4.31 % | 0 | 23.01 | 25.43 | 23.01 |
| 12/02/2026 | 23.92 | -1.97 % | 0 | 25.51 | 27.04 | 23.04 |
| 13/02/2026 | 25.17 | +3.9 % | 0 | 24.07 | 25.95 | 23.05 |