| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.77 | -3.51 % | 0 | 21.09 | 21.99 | 20.00 |
| 10/02/2026 | 20.42 | -2.58 % | 0 | 20.09 | 20.91 | 19.78 |
| 11/02/2026 | 21.98 | +4.84 % | 0 | 21.13 | 23.52 | 20.99 |
| 12/02/2026 | 22.05 | -1.96 % | 0 | 23.61 | 25.13 | 21.37 |
| 13/02/2026 | 23.28 | +4.33 % | 0 | 22.17 | 24.04 | 21.15 |