| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.99 | -3.51 % | 0 | 19.24 | 20.13 | 18.13 |
| 10/02/2026 | 18.77 | -1.78 % | 0 | 18.25 | 19.24 | 17.95 |
| 11/02/2026 | 20.07 | +5.08 % | 0 | 19.27 | 21.65 | 19.14 |
| 12/02/2026 | 20.34 | -1.38 % | 0 | 21.70 | 23.23 | 19.27 |
| 13/02/2026 | 21.38 | +4.45 % | 0 | 20.29 | 22.38 | 19.01 |