| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.18 | -3.78 % | 0 | 17.43 | 18.29 | 16.36 |
| 10/02/2026 | 16.96 | -1.88 % | 0 | 16.46 | 17.23 | 16.16 |
| 11/02/2026 | 18.23 | +5.5 % | 0 | 17.44 | 19.82 | 17.32 |
| 12/02/2026 | 18.52 | -1.28 % | 0 | 19.84 | 21.79 | 17.54 |
| 13/02/2026 | 19.53 | +5. % | 0 | 18.44 | 20.31 | 17.27 |