| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.43 | -4.04 % | 0 | 15.65 | 16.50 | 14.80 |
| 10/02/2026 | 15.06 | -2.93 % | 0 | 14.70 | 15.26 | 14.58 |
| 11/02/2026 | 16.42 | +5.9 % | 0 | 15.71 | 17.94 | 15.54 |
| 12/02/2026 | 16.70 | -1.53 % | 0 | 18.23 | 19.68 | 16.70 |
| 13/02/2026 | 17.72 | +5.32 % | 0 | 16.64 | 18.45 | 15.58 |