| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.60 | -2.56 % | 0 | 11.48 | 12.41 | 10.83 |
| 10/02/2026 | 11.08 | -2.29 % | 0 | 10.59 | 11.31 | 10.48 |
| 11/02/2026 | 12.41 | +9.3 % | 0 | 11.89 | 13.09 | 11.62 |
| 12/02/2026 | 12.22 | -3.78 % | 0 | 13.79 | 14.87 | 12.22 |
| 13/02/2026 | 13.25 | +5.88 % | 0 | 12.38 | 13.58 | 12.00 |