| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.26 | -1.31 % | 0 | 4.98 | 5.55 | 4.35 |
| 10/02/2026 | 4.67 | -4.69 % | 0 | 4.35 | 4.95 | 4.28 |
| 11/02/2026 | 5.41 | +10.63 % | 0 | 5.30 | 6.19 | 4.89 |
| 12/02/2026 | 5.37 | -7.18 % | 0 | 6.39 | 7.12 | 5.37 |
| 13/02/2026 | 6.17 | +8.25 % | 0 | 5.52 | 6.65 | 5.24 |