| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.64 | +4.92 % | 0 | 8.51 | 9.36 | 7.90 |
| 10/02/2026 | 8.66 | +1.52 % | 0 | 9.06 | 9.35 | 8.53 |
| 11/02/2026 | 7.81 | -8.44 % | 0 | 8.76 | 8.76 | 7.09 |
| 12/02/2026 | 7.92 | +5.82 % | 0 | 6.61 | 7.95 | 6.05 |
| 13/02/2026 | 6.76 | -10.7 % | 0 | 7.49 | 8.02 | 6.72 |