| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.62 | +3.58 % | 0 | 16.43 | 17.46 | 15.58 |
| 10/02/2026 | 16.96 | +2.98 % | 0 | 17.30 | 17.62 | 16.71 |
| 11/02/2026 | 15.55 | -5.13 % | 0 | 16.23 | 16.41 | 14.25 |
| 12/02/2026 | 15.48 | +3.13 % | 0 | 13.87 | 15.85 | 13.44 |
| 13/02/2026 | 14.28 | -5.62 % | 0 | 15.18 | 16.07 | 13.11 |