| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.38 | +2.63 % | 0 | 26.15 | 27.37 | 25.20 |
| 10/02/2026 | 26.48 | +0.88 % | 0 | 27.16 | 27.50 | 26.17 |
| 11/02/2026 | 25.18 | -3.89 % | 0 | 26.02 | 26.24 | 23.74 |
| 12/02/2026 | 25.22 | +2.52 % | 0 | 23.29 | 25.23 | 22.65 |
| 13/02/2026 | 23.62 | -4.57 % | 0 | 24.78 | 26.14 | 22.31 |