| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.25 | -0.34 % | 0 | 84.51 | 85.37 | 81.85 |
| 10/02/2026 | 83.74 | -0.28 % | 0 | 83.31 | 85.01 | 82.07 |
| 11/02/2026 | 85.04 | +1.21 % | 0 | 84.35 | 87.55 | 82.98 |
| 12/02/2026 | 85.00 | -0.72 % | 0 | 86.92 | 88.50 | 83.91 |
| 13/02/2026 | 86.58 | +1.31 % | 0 | 85.43 | 88.09 | 84.51 |