| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.79 | -1.22 % | 0 | 28.70 | 29.62 | 27.40 |
| 10/02/2026 | 28.35 | -0.75 % | 0 | 27.69 | 28.65 | 27.42 |
| 11/02/2026 | 29.69 | +3.85 % | 0 | 28.77 | 31.42 | 28.62 |
| 12/02/2026 | 29.54 | -2.02 % | 0 | 31.62 | 32.72 | 28.84 |
| 13/02/2026 | 31.07 | +3.67 % | 0 | 29.86 | 32.51 | 28.84 |