| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.95 | +0.7 % | 0 | 36.14 | 37.38 | 35.19 |
| 10/02/2026 | 36.47 | +0.61 % | 0 | 37.15 | 37.49 | 36.17 |
| 11/02/2026 | 35.18 | -2.83 % | 0 | 36.01 | 36.24 | 33.73 |
| 12/02/2026 | 35.22 | +1.79 % | 0 | 33.29 | 35.60 | 32.73 |
| 13/02/2026 | 33.63 | -3.24 % | 0 | 34.78 | 35.80 | 32.32 |