| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 45.95 | +2.68 % | 0 | 46.15 | 47.38 | 45.19 |
| 10/02/2026 | 46.47 | +0.48 % | 0 | 47.15 | 47.50 | 46.16 |
| 11/02/2026 | 45.18 | -2.22 % | 0 | 46.01 | 46.24 | 43.73 |
| 12/02/2026 | 45.22 | +1.39 % | 0 | 43.29 | 45.60 | 42.73 |
| 13/02/2026 | 43.62 | -2.53 % | 0 | 44.78 | 45.82 | 42.32 |