| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.88 | +10.25 % | 0 | 22.11 | 24.84 | 22.03 |
| 27/03/2026 | 25.30 | +7.43 % | 0 | 24.38 | 27.43 | 23.05 |
| 30/03/2026 | 26.32 | +2.59 % | 0 | 25.23 | 27.38 | 24.36 |
| 31/03/2026 | 24.49 | -6.37 % | 0 | 25.33 | 25.70 | 22.65 |
| 01/04/2026 | 19.41 | -18.62 % | 0 | 20.04 | 21.81 | 18.34 |