| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.88 | +3.93 % | 0 | 57.11 | 59.83 | 57.02 |
| 27/03/2026 | 60.30 | +2.98 % | 0 | 59.38 | 62.42 | 58.05 |
| 30/03/2026 | 61.32 | +1.1 % | 0 | 60.23 | 62.38 | 59.36 |
| 31/03/2026 | 59.42 | -2.84 % | 0 | 60.33 | 60.69 | 57.65 |
| 01/04/2026 | 54.32 | -7.7 % | 0 | 55.04 | 56.62 | 53.55 |