| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.53 | -1.68 % | 0 | 61.45 | 62.66 | 59.83 |
| 29/06/2026 | 58.85 | -2.7 % | 0 | 58.53 | 59.96 | 57.15 |
| 30/06/2026 | 59.71 | +1.17 % | 0 | 59.18 | 60.43 | 58.22 |
| 01/07/2026 | 56.49 | -4.92 % | 0 | 58.56 | 59.66 | 55.99 |
| 02/07/2026 | 56.35 | -0.11 % | 0 | 57.11 | 58.53 | 55.65 |