| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.59 | -2.01 % | 0 | 51.52 | 52.73 | 49.90 |
| 29/06/2026 | 48.92 | -3.17 % | 0 | 48.60 | 50.03 | 47.23 |
| 30/06/2026 | 49.76 | +1.41 % | 0 | 49.24 | 50.49 | 48.29 |
| 01/07/2026 | 46.56 | -5.94 % | 0 | 48.63 | 49.73 | 46.07 |
| 02/07/2026 | 46.74 | +0.62 % | 0 | 47.18 | 48.60 | 45.74 |