| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.70 | -2.48 % | 0 | 41.63 | 42.83 | 40.00 |
| 29/06/2026 | 39.03 | -3.81 % | 0 | 38.72 | 40.15 | 37.37 |
| 30/06/2026 | 39.87 | +1.85 % | 0 | 39.36 | 40.67 | 38.40 |
| 01/07/2026 | 36.68 | -7.37 % | 0 | 38.74 | 39.86 | 36.21 |
| 02/07/2026 | 36.55 | +0.08 % | 0 | 37.29 | 38.72 | 35.87 |