| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.80 | -2.82 % | 0 | 35.72 | 36.93 | 34.07 |
| 29/06/2026 | 33.14 | -4.34 % | 0 | 32.81 | 34.25 | 31.49 |
| 30/06/2026 | 33.97 | +2.27 % | 0 | 33.45 | 34.73 | 32.45 |
| 01/07/2026 | 30.81 | -8.52 % | 0 | 32.83 | 33.96 | 30.34 |
| 02/07/2026 | 30.67 | +0.2 % | 0 | 31.38 | 32.83 | 30.00 |