| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.90 | -3.09 % | 0 | 31.78 | 33.01 | 30.49 |
| 29/06/2026 | 29.24 | -4.88 % | 0 | 28.89 | 30.34 | 27.61 |
| 30/06/2026 | 30.08 | +2.72 % | 0 | 29.52 | 30.81 | 28.54 |
| 01/07/2026 | 26.92 | -9.48 % | 0 | 28.91 | 30.03 | 26.45 |
| 02/07/2026 | 26.79 | +0.26 % | 0 | 27.46 | 28.91 | 26.12 |