| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.01 | -3.48 % | 0 | 27.87 | 29.11 | 26.32 |
| 29/06/2026 | 25.30 | -5.98 % | 0 | 25.01 | 26.47 | 23.75 |
| 30/06/2026 | 26.20 | +3.07 % | 0 | 25.62 | 26.93 | 24.63 |
| 01/07/2026 | 22.86 | -11.53 % | 0 | 25.02 | 26.16 | 21.46 |
| 02/07/2026 | 23.19 | +1.29 % | 0 | 23.39 | 24.04 | 22.28 |