| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.11 | -4.35 % | 0 | 24.00 | 25.24 | 22.83 |
| 29/06/2026 | 21.33 | -7.86 % | 0 | 21.19 | 22.47 | 18.94 |
| 30/06/2026 | 22.26 | +3.2 % | 0 | 21.78 | 23.61 | 20.00 |
| 01/07/2026 | 19.08 | -13.23 % | 0 | 21.20 | 21.58 | 17.13 |
| 02/07/2026 | 19.43 | +1.54 % | 0 | 19.57 | 20.70 | 18.52 |