| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.37 | -4.82 % | 0 | 20.20 | 21.86 | 19.04 |
| 29/06/2026 | 17.66 | -8.85 % | 0 | 17.47 | 18.94 | 14.85 |
| 30/06/2026 | 18.46 | +3.71 % | 0 | 18.03 | 19.42 | 16.95 |
| 01/07/2026 | 15.54 | -14.62 % | 0 | 17.46 | 17.51 | 13.90 |
| 02/07/2026 | 15.75 | +1.65 % | 0 | 15.88 | 17.01 | 14.89 |