| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.41 | -5.84 % | 0 | 18.34 | 19.77 | 17.19 |
| 29/06/2026 | 15.85 | -9.46 % | 0 | 15.66 | 16.93 | 13.35 |
| 30/06/2026 | 16.63 | +4.1 % | 0 | 16.21 | 17.39 | 15.29 |
| 01/07/2026 | 13.72 | -16.29 % | 0 | 15.65 | 15.70 | 12.37 |
| 02/07/2026 | 13.57 | -1.27 % | 0 | 14.11 | 15.14 | 13.16 |