| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.61 | -6.3 % | 0 | 16.52 | 17.72 | 15.41 |
| 29/06/2026 | 14.10 | -10.34 % | 0 | 13.92 | 14.96 | 11.85 |
| 30/06/2026 | 14.81 | +4.19 % | 0 | 14.43 | 15.46 | 14.01 |
| 01/07/2026 | 12.05 | -17.47 % | 0 | 13.88 | 15.55 | 11.78 |
| 02/07/2026 | 12.27 | +1.91 % | 0 | 12.40 | 13.35 | 11.49 |