| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.88 | -6.82 % | 0 | 14.75 | 15.83 | 13.67 |
| 29/06/2026 | 12.41 | -11.1 % | 0 | 12.24 | 13.25 | 10.42 |
| 30/06/2026 | 13.11 | +4.88 % | 0 | 12.72 | 13.60 | 12.25 |
| 01/07/2026 | 10.40 | -19.23 % | 0 | 12.18 | 13.63 | 9.40 |
| 02/07/2026 | 10.37 | -0.53 % | 0 | 10.77 | 11.58 | 9.90 |