| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.21 | +8.22 % | 0 | 14.20 | 15.38 | 14.08 |
| 29/06/2026 | 16.82 | +12.1 % | 0 | 16.90 | 18.33 | 15.97 |
| 30/06/2026 | 15.71 | -4.93 % | 0 | 16.25 | 17.46 | 15.07 |
| 01/07/2026 | 18.84 | +17.53 % | 0 | 16.81 | 19.32 | 16.57 |
| 02/07/2026 | 18.94 | +0.37 % | 0 | 18.21 | 19.64 | 16.98 |