| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.80 | +5.46 % | 0 | 18.88 | 20.60 | 18.64 |
| 29/06/2026 | 21.47 | +8.43 % | 0 | 21.78 | 23.18 | 20.72 |
| 30/06/2026 | 20.62 | -3.67 % | 0 | 21.12 | 22.85 | 20.26 |
| 01/07/2026 | 23.82 | +13.95 % | 0 | 21.73 | 24.34 | 20.79 |
| 02/07/2026 | 23.94 | +0.38 % | 0 | 23.18 | 25.63 | 22.14 |