| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.80 | +3.63 % | 0 | 28.86 | 30.55 | 28.62 |
| 29/06/2026 | 31.47 | +5.6 % | 0 | 31.78 | 33.18 | 30.72 |
| 30/06/2026 | 30.60 | -2.55 % | 0 | 31.12 | 32.43 | 29.87 |
| 01/07/2026 | 33.81 | +9.42 % | 0 | 31.73 | 34.34 | 30.79 |
| 02/07/2026 | 33.61 | -0.71 % | 0 | 33.18 | 35.63 | 32.15 |